| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Dec-2025 | 1.70 | 2,250.00 | PE | 87.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 5.30 | 1,740.00 | PE | 94.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 2.30 | 250.00 | PE | 70.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 4.80 | 1,780.00 | PE | 85.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 3.00 | 2,100.00 | PE | 110.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 1.04 | 113.00 | PE | 73.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 2.30 | 535.00 | PE | 95.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 9.45 | 6,250.00 | PE | 83.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 1.80 | 1,160.00 | PE | 80.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 7.40 | 405.00 | PE | 54.00 |
