| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Mar-2026 | 5.20 | 2,200.00 | PE | 969.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 430.50 | 30,000.00 | PE | 945.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 2.35 | 350.00 | PE | 936.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 4.40 | 367.50 | PE | 780.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 65.10 | 1,900.00 | PE | 714.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 5.50 | 750.00 | PE | 472.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 2.50 | 870.00 | PE | 599.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 190.45 | 7,750.00 | PE | 561.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 196.65 | 3,800.00 | PE | 1,174.00 |
| OPTSTK | INFY | 30-Mar-2026 | 73.80 | 1,340.00 | PE | 850.00 |
