| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Mar-2026 | 108.20 | 3,600.00 | PE | 1,146.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 6.50 | 920.00 | PE | 557.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 12.00 | 1,320.00 | PE | 612.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 12.47 | 230.00 | PE | 755.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 20.00 | 660.00 | PE | 656.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 9.95 | 1,310.00 | PE | 497.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 7.75 | 330.00 | PE | 898.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 702.25 | 25,550.00 | PE | 263.00 |
| OPTSTK | OIL | 30-Mar-2026 | 6.60 | 440.00 | PE | 620.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 0.70 | 300.00 | PE | 572.00 |
