| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 11.80 | 2,000.00 | PE | 317.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 7.70 | 300.00 | PE | 207.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.25 | 680.00 | PE | 170.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 3.10 | 2,300.00 | PE | 280.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 1.55 | 360.00 | PE | 267.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 394.55 | 36,000.00 | PE | 195.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 285.70 | 4,500.00 | PE | 412.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 4.30 | 272.50 | PE | 129.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 1.95 | 5,300.00 | PE | 203.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 21.05 | 1,860.00 | PE | 269.00 |
