| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 30-Dec-2025 | 0.13 | 220.00 | PE | 185.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 26.20 | 1,460.00 | PE | 134.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 34.00 | 6,800.00 | PE | 182.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.70 | 330.00 | PE | 90.00 |
| OPTSTK | ABB | 30-Dec-2025 | 9.00 | 5,000.00 | PE | 149.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.10 | 350.00 | PE | 172.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 9.80 | 1,360.00 | PE | 186.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 2.00 | 3,700.00 | PE | 235.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 6.60 | 5,800.00 | PE | 103.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 46.65 | 6,150.00 | PE | 103.00 |
