| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 8.80 | 412.50 | PE | 523.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 18.05 | 350.00 | PE | 412.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 26.45 | 670.00 | PE | 662.00 |
| OPTSTK | DLF | 30-Mar-2026 | 9.35 | 560.00 | PE | 885.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 75.80 | 1,540.00 | PE | 766.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 38.10 | 3,100.00 | PE | 735.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 17.35 | 600.00 | PE | 732.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 73.00 | 1,920.00 | PE | 694.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 671.50 | 28,100.00 | PE | 259.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 7.70 | 570.00 | PE | 566.00 |
