| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 138.35 | 4,500.00 | PE | 300.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 3.00 | 365.00 | PE | 298.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.30 | 370.00 | PE | 196.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 1.30 | 460.00 | PE | 406.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 10.50 | 5,900.00 | PE | 256.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.50 | 25,500.00 | PE | 109.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 5.90 | 26,000.00 | PE | 109.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.75 | 280.00 | PE | 221.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.95 | 290.00 | PE | 145.00 |
| OPTSTK | BDL | 30-Dec-2025 | 0.50 | 1,240.00 | PE | 425.00 |
