| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Mar-2026 | 128.20 | 2,120.00 | PE | 91.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 50.00 | 1,390.00 | PE | 62.00 |
| OPTSTK | PNB | 30-Mar-2026 | 4.45 | 124.00 | PE | 59.00 |
| OPTSTK | OBEROIRLTY | 30-Mar-2026 | 30.25 | 1,400.00 | PE | 114.00 |
| OPTSTK | BDL | 30-Mar-2026 | 32.25 | 1,200.00 | PE | 134.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 7.20 | 880.00 | PE | 81.00 |
| OPTSTK | GODREJCP | 30-Mar-2026 | 48.45 | 1,170.00 | PE | 101.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 31.90 | 1,180.00 | PE | 89.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 14.69 | 214.00 | PE | 51.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 37.80 | 1,860.00 | PE | 96.00 |
