| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Mar-2026 | 33.50 | 1,340.00 | PE | 120.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 57.00 | 2,100.00 | PE | 136.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 132.80 | 7,400.00 | PE | 78.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 36.15 | 620.00 | PE | 81.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 22.25 | 730.00 | PE | 102.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 4.50 | 187.50 | PE | 69.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 24.00 | 1,165.00 | PE | 68.00 |
| OPTSTK | BDL | 30-Mar-2026 | 32.25 | 1,200.00 | PE | 134.00 |
| OPTSTK | ABB | 30-Mar-2026 | 87.20 | 5,600.00 | PE | 81.00 |
| OPTSTK | PNB | 30-Mar-2026 | 3.50 | 122.00 | PE | 60.00 |
