| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 157.50 | CE | 23-Nov-2026 | 10.80 | 61.00 |
| OPTSTK | GODFRYPHLP | 2,200.00 | CE | 23-Nov-2026 | 7.10 | 124.00 |
| OPTSTK | HAVELLS | 1,130.00 | CE | 23-Nov-2026 | 6.10 | 114.00 |
| OPTSTK | HEROMOTOCO | 5,100.00 | CE | 23-Nov-2026 | 421.00 | 74.00 |
| OPTSTK | IRFC | 76.00 | CE | 23-Nov-2026 | 5.14 | 140.00 |
| OPTSTK | COCHINSHIP | 1,280.00 | CE | 23-Nov-2026 | 23.20 | 122.00 |
| OPTSTK | DABUR | 375.00 | CE | 23-Nov-2026 | 13.25 | 126.00 |
| OPTSTK | LICI | 390.00 | CE | 23-Nov-2026 | 22.50 | 106.00 |
| OPTSTK | LICHSGFIN | 545.00 | CE | 23-Nov-2026 | 6.00 | 115.00 |
| OPTSTK | MANKIND | 2,520.00 | CE | 23-Nov-2026 | 66.80 | 96.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
