| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 96.00 | CE | 23-Nov-2026 | 4.08 | 101.00 |
| OPTSTK | COLPAL | 2,080.00 | CE | 23-Nov-2026 | 1.20 | 150.00 |
| OPTIDX | FINNIFTY | 25,550.00 | CE | 23-Nov-2026 | 900.80 | 44.00 |
| OPTSTK | PETRONET | 325.00 | CE | 23-Nov-2026 | 3.25 | 115.00 |
| OPTSTK | LAURUSLABS | 2,540.00 | CE | 23-Nov-2026 | 8.90 | 70.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 23-Nov-2026 | 82.75 | 96.00 |
| OPTSTK | RECLTD | 330.00 | CE | 23-Nov-2026 | 0.50 | 149.00 |
| OPTSTK | MFSL | 1,360.00 | CE | 23-Nov-2026 | 7.50 | 135.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 23-Nov-2026 | 2.65 | 112.00 |
| OPTSTK | IDFCFIRSTB | 70.00 | CE | 23-Nov-2026 | 7.06 | 96.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
