| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 850.00 | CE | 23-Nov-2026 | 110.00 | 2.00 |
| OPTSTK | SRF | 2,580.00 | CE | 23-Nov-2026 | 8.65 | 3.00 |
| OPTSTK | TATAELXSI | 3,500.00 | CE | 23-Nov-2026 | 365.75 | 3.00 |
| OPTSTK | SHRIRAMFIN | 700.00 | CE | 23-Nov-2026 | 165.00 | 2.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 23-Nov-2026 | 43.05 | 2.00 |
| OPTSTK | PAGEIND | 33,000.00 | CE | 23-Nov-2026 | 2,645.00 | 2.00 |
| OPTSTK | PHOENIXLTD | 1,840.00 | CE | 23-Nov-2026 | 170.00 | 2.00 |
| OPTSTK | POWERINDIA | 24,000.00 | CE | 23-Nov-2026 | 4,269.95 | 2.00 |
| OPTSTK | COCHINSHIP | 1,000.00 | CE | 23-Nov-2026 | 167.50 | 3.00 |
| OPTSTK | DABUR | 415.00 | CE | 23-Nov-2026 | 0.70 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
