| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 40,000.00 | CE | 23-Nov-2026 | 93.15 | 87.00 |
| OPTSTK | INFY | 1,074.00 | CE | 23-Nov-2026 | 95.95 | 134.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 23-Nov-2026 | 1.80 | 80.00 |
| OPTSTK | FORTIS | 840.00 | CE | 23-Nov-2026 | 9.85 | 101.00 |
| OPTSTK | HAVELLS | 1,050.00 | CE | 23-Nov-2026 | 36.50 | 116.00 |
| OPTSTK | PHOENIXLTD | 2,120.00 | CE | 23-Nov-2026 | 32.80 | 85.00 |
| OPTSTK | TATAELXSI | 4,100.00 | CE | 23-Nov-2026 | 27.30 | 130.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 23-Nov-2026 | 34.60 | 67.00 |
| OPTSTK | GMRAIRPORT | 92.00 | CE | 23-Nov-2026 | 7.40 | 90.00 |
| OPTSTK | JIOFIN | 255.00 | CE | 23-Nov-2026 | 0.67 | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
