| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 15-Sep-2026 | 0.05 | 22,150.00 | PE | 87,183.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 222.70 | 23,200.00 | PE | 86,290.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 10.60 | 22,200.00 | PE | 85,717.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 114.40 | 23,050.00 | PE | 83,519.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 22.95 | 22,000.00 | PE | 82,263.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 53.00 | 22,500.00 | PE | 80,845.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 327.05 | 23,400.00 | PE | 79,885.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 737.30 | 56,200.00 | PE | 64,291.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 47.85 | 22,750.00 | PE | 70,674.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 5.20 | 21,800.00 | PE | 69,487.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
