| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Jul-2026 | 30.40 | 23,450.00 | PE | 46,984.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 4.05 | 22,600.00 | PE | 45,147.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 161.10 | 23,800.00 | PE | 42,566.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 21.45 | 23,350.00 | PE | 39,625.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 879.25 | 57,800.00 | PE | 34,695.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 132.50 | 23,700.00 | PE | 37,392.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 16.00 | 23,250.00 | PE | 37,165.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 325.00 | 24,250.00 | PE | 36,149.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 373.50 | 56,500.00 | PE | 30,769.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 596.40 | 57,200.00 | PE | 28,495.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
