| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 4.55 | 22,950.00 | PE | 288,821.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1.50 | 22,300.00 | PE | 280,114.00 |
| OPTIDX | NIFTY | 26-May-2026 | 3.15 | 22,750.00 | PE | 263,246.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 206.80 | 53,900.00 | PE | 241,701.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1.35 | 22,200.00 | PE | 240,761.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1.80 | 22,400.00 | PE | 231,175.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 275.35 | 54,100.00 | PE | 207,947.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 16.65 | 52,000.00 | PE | 192,794.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 178.50 | 53,800.00 | PE | 175,844.00 |
| OPTIDX | NIFTY | 26-May-2026 | 241.65 | 23,950.00 | PE | 152,800.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
