| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 23-Nov-2026 | 0.75 | 295.00 | PE | 1.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 27.50 | 370.00 | PE | 1.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 43.50 | 280.00 | PE | 1.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 16.00 | 250.00 | PE | 1.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 20.10 | 255.00 | PE | 1.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 4.10 | 1,680.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 252.05 | 32,000.00 | PE | 1.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 19.46 | 210.00 | PE | 1.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 7.65 | 81.00 | PE | 1.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 8.26 | 82.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
