| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Jun-2026 | 6.10 | 2,320.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Jun-2026 | 630.00 | 7,800.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Jun-2026 | 550.00 | 7,700.00 | PE | 1.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 83.85 | 550.00 | PE | 2.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 86.55 | 29,500.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 0.85 | 420.00 | PE | 2.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 0.04 | 104.00 | PE | 1.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 329.35 | 2,160.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 654.00 | 4,900.00 | PE | 2.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 210.00 | 1,440.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
