| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 23-Nov-2026 | 40.00 | 1,390.00 | PE | 2.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 143.75 | 1,500.00 | PE | 2.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 70.15 | 21,250.00 | PE | 2.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 899.30 | 12,400.00 | PE | 2.00 |
| OPTSTK | CAMS | 23-Nov-2026 | 35.80 | 710.00 | PE | 2.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 87.45 | 500.00 | PE | 3.00 |
| OPTSTK | INOXWIND | 23-Nov-2026 | 1.76 | 57.00 | PE | 3.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 394.55 | 3,600.00 | PE | 2.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 236.20 | 2,480.00 | PE | 2.00 |
| OPTSTK | LTF | 23-Nov-2026 | 60.00 | 310.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
