| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 23-Nov-2026 | 90.00 | 400.00 | PE | 4.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 39.80 | 350.00 | PE | 4.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 1.60 | 2,000.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 15.65 | 105.00 | PE | 3.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 146.00 | 1,500.00 | PE | 2.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 0.30 | 385.00 | PE | 2.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 36.40 | 490.00 | PE | 2.00 |
| OPTSTK | INFY | 23-Nov-2026 | 135.70 | 1,280.00 | PE | 4.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 175.35 | 1,420.00 | PE | 3.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 107.50 | 1,380.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
