| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 589.30 | 3,100.00 | PE | 2.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 48.50 | 1,160.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 3.70 | 960.00 | PE | 3.00 |
| OPTSTK | IEX | 23-Nov-2026 | 15.41 | 118.00 | PE | 3.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 320.60 | 4,800.00 | PE | 3.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 12.00 | 195.00 | PE | 4.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 55.00 | 290.00 | PE | 5.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 64.45 | 300.00 | PE | 5.00 |
| OPTSTK | KEI | 23-Nov-2026 | 313.35 | 4,100.00 | PE | 2.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 41.65 | 1,080.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
