| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 100.70 | 1,220.00 | PE | 2.00 |
| OPTSTK | DMART | 23-Nov-2026 | 431.00 | 3,600.00 | PE | 3.00 |
| OPTSTK | DMART | 23-Nov-2026 | 923.00 | 4,100.00 | PE | 3.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 3,138.00 | 31,000.00 | PE | 2.00 |
| OPTSTK | BANKINDIA | 23-Nov-2026 | 0.10 | 110.00 | PE | 2.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 108.50 | 1,050.00 | PE | 2.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 153.75 | 1,070.00 | PE | 2.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 53.45 | 355.00 | PE | 3.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 35.00 | 380.00 | PE | 2.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 33.00 | 400.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
