| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 25-Aug-26 | - | - | 24,649.40 | 47484.0 | 7,591.26 |
| FUTIDX | BANKNIFTY | 25-Aug-26 | - | - | 57,861.60 | 12580.0 | 2,182.12 |
| FUTSTK | LICI | 25-Aug-26 | - | - | 425.50 | 34501.0 | 1,891.87 |
| FUTSTK | KEI | 25-Aug-26 | - | - | 5,035.00 | 13340.0 | 1,252.48 |
| FUTSTK | PAYTM | 25-Aug-26 | - | - | 1,417.80 | 11694.0 | 1,201.55 |
| FUTSTK | HDFCBANK | 25-Aug-26 | - | - | 753.90 | 22429.0 | 1,089.13 |
| FUTSTK | INFY | 25-Aug-26 | - | - | 1,179.40 | 14219.0 | 662.28 |
| FUTSTK | RELIANCE | 25-Aug-26 | - | - | 1,311.70 | 10173.0 | 662.33 |
| FUTSTK | BSE | 25-Aug-26 | - | - | 3,571.40 | 9113.0 | 657.31 |
| FUTSTK | KALYANKJIL | 25-Aug-26 | - | - | 607.50 | 8089.0 | 653.92 |



