| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTIDX | MIDCPNIFTY | 26-May-26 | - | - | 14,111.50 | 4174.0 | 707.56 |
| FUTSTK | NATIONALUM | 26-May-26 | - | - | 408.90 | 9150.0 | 698.16 |
| FUTSTK | HINDZINC | 26-May-26 | - | - | 670.40 | 8495.0 | 700.04 |
| FUTSTK | LT | 26-May-26 | - | - | 3,892.90 | 10072.0 | 683.68 |
| FUTSTK | TCS | 26-May-26 | - | - | 2,237.20 | 17204.0 | 677.46 |
| FUTSTK | ADANIENSOL | 26-May-26 | - | - | 1,322.60 | 7505.0 | 663.18 |
| FUTSTK | BIOCON | 26-May-26 | - | - | 418.60 | 6164.0 | 641.01 |
| FUTSTK | HCLTECH | 26-May-26 | - | - | 1,141.70 | 15915.0 | 637.60 |
| FUTSTK | FEDERALBNK | 26-May-26 | - | - | 280.35 | 8991.0 | 631.80 |
| FUTSTK | SHRIRAMFIN | 26-May-26 | - | - | 924.05 | 8181.0 | 626.01 |



