scanner-img
As On : 04 Aug 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 28-Oct-26 PE 97.00 1.52 0.00 1.52 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Oct-26 CE 97.25 0.83 0.00 0.83 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Oct-26 PE 97.25 1.67 0.00 1.67 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Oct-26 CE 97.50 0.74 0.00 0.74 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Oct-26 PE 97.50 1.83 0.00 1.83 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Oct-26 CE 97.75 0.66 0.00 0.66 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Oct-26 PE 97.75 1.99 0.00 1.99 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Oct-26 CE 98.00 0.58 0.00 0.58 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Oct-26 PE 98.00 2.17 0.00 2.17 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 28-Oct-26 CE 98.25 0.51 0.00 0.51 0.00 0.00 0.00 0 0.00
WhatsApp