| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | USDJPY | 27-Jan-27 | FF | - | 149.11 | 0.00 | 149.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 27-Jan-27 | FF | - | 96.86 | 0.00 | 96.86 | 96.86 | 96.86 | 96.86 | 2 | 502.00 |
| FUTCUR | USDINR | 24-Feb-27 | FF | - | 97.10 | 0.00 | 97.10 | 0.00 | 0.00 | 0.00 | 0 | 50.00 |
| FUTCUR | USDJPY | 24-Feb-27 | FF | - | 151.33 | 0.00 | 151.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 24-Feb-27 | FF | - | 126.04 | 0.00 | 126.04 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 24-Feb-27 | FF | - | 112.06 | 0.00 | 112.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 24-Feb-27 | FF | - | 61.82 | 0.00 | 61.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 24-Feb-27 | FF | - | 1.20 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 24-Feb-27 | FF | - | 1.35 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 29-Mar-27 | FF | - | 1.34 | 0.00 | 1.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
