| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 26-May-26 | PE | 93.0 | 0.01 | 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 2 | 5,351.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 96.0 | 0.48 | 172.86 | 0.18 | 0.30 | 0.48 | 0.16 | 719 | 6,287.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 96.5 | 0.70 | 125.81 | 0.31 | 0.58 | 0.70 | 0.58 | 55 | 243.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 95.0 | 0.06 | 100.00 | 0.03 | 0.02 | 0.09 | 0.02 | 1726 | 7,760.00 |
| FUTCUR | EURUSD | 26-May-26 | FF | - | 1.16 | 0.22 | 1.16 | 1.16 | 1.16 | 1.16 | 10 | 550.00 |
| FUTCUR | USDJPY | 26-May-26 | FF | - | 156.99 | 0.00 | 156.99 | 0.00 | 0.00 | 0.00 | 0 | 212.00 |
| OPTCUR | EURUSD | 26-May-26 | CE | 1.0800000000000001 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 26-May-26 | PE | 1.0800000000000001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 26-May-26 | CE | 1.085 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 26-May-26 | PE | 1.085 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
