| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | EURINR | 25-Jun-26 | FF | - | 111.19 | -0.79 | 112.08 | 111.85 | 112.00 | 111.02 | 8312 | 14,455.00 |
| FUTCUR | USDINR | 25-Jun-26 | FF | - | 95.27 | -0.83 | 96.06 | 95.94 | 96.00 | 95.12 | 778625 | 1,729,933.00 |
| FUTCUR | JPYINR | 25-Jun-26 | FF | - | 60.02 | -0.88 | 60.55 | 60.35 | 60.35 | 60.00 | 17 | 79.00 |
| FUTCUR | GBPINR | 25-Jun-26 | FF | - | 128.06 | -0.91 | 129.23 | 129.17 | 129.19 | 127.81 | 15493 | 33,520.00 |
| OPTCUR | USDINR | 25-Jun-26 | CE | 96.0 | 0.30 | -39.50 | 0.50 | 0.51 | 0.55 | 0.20 | 454 | 706.00 |
| OPTCUR | USDINR | 25-Jun-26 | CE | 95.0 | 0.60 | -45.58 | 1.10 | 0.60 | 0.60 | 0.60 | 10 | 310.00 |
| OPTCUR | USDINR | 25-Jun-26 | CE | 97.0 | 0.13 | -56.67 | 0.30 | 0.25 | 0.27 | 0.13 | 404 | 919.00 |
| OPTCUR | USDINR | 25-Jun-26 | PE | 93.5 | 0.01 | -99.77 | 4.39 | 0.01 | 0.01 | 0.01 | 5 | 5.00 |
| OPTCUR | JPYINR | 03-Jul-26 | CE | 55.0 | 4.04 | 0.00 | 4.04 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 03-Jul-26 | PE | 55.0 | 0.22 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
