Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 29 May 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPUSD 25-Jun-26 CE 1.3999999999999999 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 25-Jun-26 PE 1.3999999999999999 0.07 0.00 0.07 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 25-Jun-26 CE 1.405 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 25-Jun-26 PE 1.405 0.08 0.00 0.08 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 25-Jun-26 CE 1.4099999999999999 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 25-Jun-26 PE 1.4099999999999999 0.08 0.00 0.08 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 25-Jun-26 CE 1.415 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 25-Jun-26 PE 1.415 0.08 0.00 0.08 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 25-Jun-26 CE 1.4199999999999999 0.03 0.00 0.03 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 25-Jun-26 PE 1.4199999999999999 0.09 0.00 0.09 0.00 0.00 0.00 0 0.00
whatapp_icon