scanner-img
As On : 10 Aug 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR JPYINR 18-Sep-26 PE 63.50 4.18 0.00 4.18 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 18-Sep-26 CE 63.75 0.15 0.00 0.15 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 18-Sep-26 PE 63.75 4.41 0.00 4.41 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 18-Sep-26 CE 91.50 4.44 0.00 4.44 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 18-Sep-26 PE 91.50 0.06 0.00 0.06 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 18-Sep-26 CE 91.75 4.20 0.00 4.20 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 18-Sep-26 PE 91.75 0.07 0.00 0.07 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 18-Sep-26 CE 92.00 3.97 0.00 3.97 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 18-Sep-26 PE 92.00 0.09 0.00 0.09 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 18-Sep-26 CE 92.25 3.74 0.00 3.74 0.00 0.00 0.00 0 0.00
WhatsApp