scanner-img
As On : 10 Aug 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR EURINR 18-Sep-26 PE 112.75 4.01 0.00 4.01 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 18-Sep-26 CE 113.00 0.45 0.00 0.45 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 18-Sep-26 PE 113.00 4.21 0.00 4.21 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 18-Sep-26 CE 113.25 0.41 0.00 0.41 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 18-Sep-26 PE 113.25 4.41 0.00 4.41 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 18-Sep-26 CE 123.50 4.36 0.00 4.36 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 18-Sep-26 PE 123.50 0.75 0.00 0.75 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 18-Sep-26 CE 123.75 4.18 0.00 4.18 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 18-Sep-26 PE 123.75 0.82 0.00 0.82 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 18-Sep-26 CE 124.00 3.99 0.00 3.99 0.00 0.00 0.00 0 0.00
WhatsApp