| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 27-Aug-26 | PE | 95.88 | 0.62 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 27-Aug-26 | FF | - | 95.40 | -0.01 | 95.41 | 95.49 | 95.49 | 95.27 | 390770 | 2,416,022.00 |
| FUTCUR | EURINR | 27-Aug-26 | FF | - | 110.22 | -0.03 | 110.26 | 110.26 | 110.34 | 110.11 | 949 | 4,899.00 |
| FUTCUR | JPYINR | 27-Aug-26 | FF | - | 60.08 | -0.13 | 60.16 | 60.08 | 60.08 | 60.08 | 1 | 358.00 |
| OPTCUR | USDINR | 27-Aug-26 | CE | 96.00 | 0.10 | -2.50 | 0.10 | 0.10 | 0.10 | 0.08 | 253 | 7,054.00 |
| OPTCUR | USDINR | 27-Aug-26 | PE | 95.00 | 0.13 | -14.75 | 0.15 | 0.16 | 0.16 | 0.08 | 1290 | 11,752.00 |
| OPTCUR | USDINR | 27-Aug-26 | PE | 94.00 | 0.03 | -29.41 | 0.04 | 0.03 | 0.03 | 0.03 | 100 | 532.00 |
| FUTCUR | JPYINR | 28-Aug-26 | FF | - | 60.40 | 0.00 | 60.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 28-Aug-26 | FF | - | 112.03 | 0.00 | 112.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 28-Aug-26 | FF | - | 128.98 | 0.00 | 128.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
