| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 27-Aug-26 | PE | 160.00 | 5.49 | 0.00 | 5.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 160.50 | 2.69 | 0.00 | 2.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 160.50 | 5.81 | 0.00 | 5.81 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 161.00 | 2.51 | 0.00 | 2.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 161.00 | 6.13 | 0.00 | 6.13 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 161.50 | 2.33 | 0.00 | 2.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 161.50 | 6.46 | 0.00 | 6.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 162.00 | 2.17 | 0.00 | 2.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 162.00 | 6.80 | 0.00 | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 162.50 | 2.02 | 0.00 | 2.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
