| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 27-Aug-26 | CE | 128.00 | 3.24 | 0.00 | 3.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Aug-26 | PE | 128.00 | 1.70 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Aug-26 | CE | 128.25 | 3.10 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Aug-26 | PE | 128.25 | 1.80 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Aug-26 | CE | 128.50 | 2.96 | 0.00 | 2.96 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Aug-26 | PE | 128.50 | 1.91 | 0.00 | 1.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Aug-26 | CE | 128.75 | 2.82 | 0.00 | 2.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Aug-26 | PE | 128.75 | 2.02 | 0.00 | 2.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Aug-26 | CE | 129.00 | 2.69 | 0.00 | 2.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 27-Aug-26 | PE | 129.00 | 2.13 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
