| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 125.00 | CE | 30-Dec-2025 | 7.87 | 28.00 |
| OPTSTK | GRASIM | 3,040.00 | CE | 30-Dec-2025 | 1.00 | 18.00 |
| OPTSTK | IOC | 158.00 | CE | 30-Dec-2025 | 5.06 | 16.00 |
| OPTSTK | SIEMENS | 3,700.00 | CE | 30-Dec-2025 | 0.60 | 33.00 |
| OPTSTK | HUDCO | 275.00 | CE | 30-Dec-2025 | 0.07 | 22.00 |
| OPTSTK | TATAPOWER | 445.00 | CE | 30-Dec-2025 | 0.10 | 23.00 |
| OPTSTK | MARICO | 810.00 | CE | 30-Dec-2025 | 0.40 | 14.00 |
| OPTSTK | JSWSTEEL | 1,260.00 | CE | 30-Dec-2025 | 0.40 | 17.00 |
| OPTSTK | TATAELXSI | 6,000.00 | CE | 30-Dec-2025 | 2.10 | 25.00 |
| OPTSTK | NMDC | 72.00 | CE | 30-Dec-2025 | 4.80 | 24.00 |
