| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,140.00 | CE | 30-Dec-2025 | 46.75 | 22.00 |
| OPTSTK | TITAN | 4,280.00 | CE | 30-Dec-2025 | 0.95 | 19.00 |
| OPTSTK | MOTHERSON | 134.00 | CE | 30-Dec-2025 | 0.07 | 18.00 |
| OPTSTK | NYKAA | 235.00 | CE | 30-Dec-2025 | 10.10 | 17.00 |
| OPTSTK | HEROMOTOCO | 5,000.00 | CE | 30-Dec-2025 | 740.00 | 15.00 |
| OPTSTK | BHEL | 327.50 | CE | 30-Dec-2025 | 0.10 | 18.00 |
| OPTSTK | ABCAPITAL | 300.00 | CE | 30-Dec-2025 | 47.75 | 12.00 |
| OPTSTK | FORTIS | 990.00 | CE | 30-Dec-2025 | 0.40 | 19.00 |
| OPTSTK | DRREDDY | 1,200.00 | CE | 30-Dec-2025 | 76.85 | 16.00 |
| OPTSTK | SONACOMS | 465.00 | CE | 30-Dec-2025 | 23.10 | 25.00 |
