| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 3,080.00 | CE | 30-Dec-2025 | 200.45 | 27.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 23-Dec-2025 | 888.50 | 8.00 |
| OPTSTK | HFCL | 62.00 | CE | 30-Dec-2025 | 3.45 | 37.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 30-Dec-2025 | 0.25 | 25.00 |
| OPTSTK | SBIN | 920.00 | CE | 30-Dec-2025 | 58.30 | 21.00 |
| OPTSTK | NHPC | 93.00 | CE | 30-Dec-2025 | 0.03 | 32.00 |
| OPTSTK | HAL | 5,200.00 | CE | 30-Dec-2025 | 1.25 | 24.00 |
| OPTSTK | SUZLON | 64.00 | CE | 30-Dec-2025 | 0.02 | 37.00 |
| OPTSTK | LICHSGFIN | 600.00 | CE | 30-Dec-2025 | 0.15 | 29.00 |
| OPTSTK | CANBK | 135.00 | CE | 30-Dec-2025 | 14.96 | 15.00 |
