| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 33.95 | 23,550.00 | PE | 276.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 29.80 | 750.00 | PE | 729.00 |
| OPTSTK | ABB | 30-Mar-2026 | 113.00 | 5,950.00 | PE | 594.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 92.80 | 7,700.00 | PE | 562.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1,370.00 | 26,600.00 | PE | 275.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 48.95 | 23,850.00 | PE | 275.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 61.00 | 7,900.00 | PE | 418.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 22.30 | 1,040.00 | PE | 565.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 2.05 | 302.50 | PE | 732.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 233.25 | 13,000.00 | PE | 666.00 |
