| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 198.00 | 3,500.00 | PE | 502.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 5.60 | 420.00 | PE | 796.00 |
| OPTSTK | LAURUSLABS | 30-Mar-2026 | 42.60 | 1,090.00 | PE | 506.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 72.40 | 3,800.00 | PE | 683.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 1.35 | 880.00 | PE | 619.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.20 | 280.00 | PE | 921.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 38.20 | 1,340.00 | PE | 567.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 26.00 | 715.00 | PE | 559.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 63.40 | 1,920.00 | PE | 483.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 0.63 | 190.00 | PE | 395.00 |
