| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 10.40 | 400.00 | PE | 957.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 26.70 | 1,150.00 | PE | 734.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 19.35 | 910.00 | PE | 711.00 |
| OPTSTK | HAL | 30-Mar-2026 | 67.35 | 3,750.00 | PE | 784.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 1.80 | 1,060.00 | PE | 510.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 166.60 | 3,450.00 | PE | 498.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 5.90 | 370.00 | PE | 1,499.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 3.54 | 160.00 | PE | 589.00 |
| OPTSTK | BIOCON | 30-Mar-2026 | 4.90 | 370.00 | PE | 470.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 32.55 | 2,320.00 | PE | 771.00 |
