| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Mar-2026 | 73.95 | 1,220.00 | PE | 1,011.00 |
| OPTSTK | OFSS | 30-Mar-2026 | 207.15 | 6,800.00 | PE | 864.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 17.45 | 260.00 | PE | 751.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 105.60 | 1,800.00 | PE | 939.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 30.20 | 620.00 | PE | 603.00 |
| OPTSTK | TCS | 30-Mar-2026 | 57.00 | 2,580.00 | PE | 964.00 |
| OPTSTK | WIPRO | 30-Mar-2026 | 2.85 | 190.00 | PE | 738.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 175.00 | 7,950.00 | PE | 555.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 0.92 | 160.00 | PE | 678.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 45.15 | 980.00 | PE | 463.00 |
