| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24-Mar-2026 | 32.35 | 23,700.00 | PE | 267.00 |
| OPTSTK | ITC | 30-Mar-2026 | 7.40 | 317.50 | PE | 866.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 13.30 | 2,900.00 | PE | 471.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 7.35 | 317.50 | PE | 461.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 87.75 | 9,200.00 | PE | 824.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 13.85 | 3,000.00 | PE | 725.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 55.50 | 12,750.00 | PE | 267.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 4.80 | 1,100.00 | PE | 644.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 6.25 | 275.00 | PE | 685.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 156.85 | 2,750.00 | PE | 906.00 |
