| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Mar-2026 | 209.15 | 2,850.00 | PE | 435.00 |
| OPTSTK | TCS | 30-Mar-2026 | 9.00 | 2,300.00 | PE | 955.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 45.25 | 1,160.00 | PE | 991.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 0.60 | 335.00 | PE | 1,438.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 2.75 | 100.00 | PE | 1,000.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 46.20 | 1,430.00 | PE | 631.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 32.60 | 990.00 | PE | 443.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 9.55 | 305.00 | PE | 773.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 45.50 | 2,780.00 | PE | 626.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 9.50 | 570.00 | PE | 591.00 |
