| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 30-Mar-2026 | 26.00 | 5,900.00 | PE | 713.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 492.25 | 25,650.00 | PE | 279.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 91.65 | 5,550.00 | PE | 533.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 31.85 | 4,000.00 | PE | 964.00 |
| OPTSTK | LTF | 30-Mar-2026 | 21.30 | 295.00 | PE | 712.00 |
| OPTSTK | ITC | 30-Mar-2026 | 1.65 | 300.00 | PE | 906.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 32.65 | 1,500.00 | PE | 608.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 22.35 | 13,200.00 | PE | 610.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 10.30 | 380.00 | PE | 827.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 34.70 | 1,250.00 | PE | 581.00 |
