| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 20.95 | 425.00 | PE | 7.00 |
| OPTSTK | ITC | 30-Dec-2025 | 27.00 | 430.00 | PE | 7.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 64.30 | 600.00 | PE | 8.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 137.20 | 2,100.00 | PE | 7.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 24.07 | 185.00 | PE | 5.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 348.20 | 6,200.00 | PE | 6.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.85 | 475.00 | PE | 7.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 547.55 | 6,850.00 | PE | 7.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.25 | 880.00 | PE | 8.00 |
| OPTSTK | M&M | 30-Dec-2025 | 2.55 | 3,250.00 | PE | 6.00 |
