| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 14.95 | 32,000.00 | PE | 5.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 67.00 | 1,500.00 | PE | 8.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 390.00 | 11,900.00 | PE | 8.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.03 | 60.00 | PE | 9.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 85.55 | 750.00 | PE | 8.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 42.25 | 1,760.00 | PE | 8.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 5.55 | 1,620.00 | PE | 8.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 109.65 | 1,440.00 | PE | 9.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.02 | 62.00 | PE | 6.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 671.80 | 4,800.00 | PE | 11.00 |
