| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 3.35 | 8,000.00 | PE | 22.00 |
| OPTSTK | IOC | 30-Mar-2026 | 0.54 | 167.00 | PE | 18.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 2.20 | 352.50 | PE | 30.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 15.10 | 387.50 | PE | 30.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 3.90 | 1,390.00 | PE | 22.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 0.17 | 110.00 | PE | 20.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1,119.40 | 26,450.00 | PE | 10.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 2,250.00 | 27,500.00 | PE | 10.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 4.25 | 268.75 | PE | 26.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 0.10 | 211.75 | PE | 26.00 |
