| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 30-Dec-2025 | 5.36 | 121.00 | PE | 7.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 432.65 | 7,600.00 | PE | 4.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.05 | 215.00 | PE | 5.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 28.30 | 1,025.00 | PE | 9.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 5.62 | 112.00 | PE | 7.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 146.90 | 2,020.00 | PE | 7.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 20.30 | 375.00 | PE | 7.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 117.00 | 2,300.00 | PE | 10.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 21.00 | 260.00 | PE | 9.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.10 | 210.00 | PE | 9.00 |
