| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 127.35 | 2,340.00 | PE | 7.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 8.20 | 137.00 | PE | 8.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.30 | 260.50 | PE | 10.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 92.15 | 1,480.00 | PE | 7.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 4.00 | 117.00 | PE | 10.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.75 | 275.00 | PE | 5.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 77.55 | 570.00 | PE | 8.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 53.50 | 400.00 | PE | 11.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 331.05 | 3,000.00 | PE | 9.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,100.00 | 6,500.00 | PE | 11.00 |
