| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 30-Dec-2025 | 26.42 | 195.00 | PE | 9.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 2.70 | 2,550.00 | PE | 6.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 15.03 | 227.50 | PE | 8.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 73.60 | 920.00 | PE | 8.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 37.35 | 1,280.00 | PE | 10.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 0.45 | 3,280.00 | PE | 7.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 351.95 | 3,700.00 | PE | 8.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 1,861.85 | 8,400.00 | PE | 7.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.20 | 1,100.00 | PE | 6.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 22.25 | 155.00 | PE | 10.00 |
