| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Dec-2025 | 350.10 | 2,850.00 | PE | 10.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 191.20 | 1,700.00 | PE | 6.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 41.50 | 1,005.00 | PE | 6.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 30.75 | 445.00 | PE | 5.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.09 | 97.00 | PE | 6.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.06 | 95.00 | PE | 6.00 |
| OPTSTK | KEI | 30-Dec-2025 | 766.50 | 4,800.00 | PE | 6.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 132.50 | 670.00 | PE | 8.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 6.00 | 1,660.00 | PE | 7.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 1.75 | 130.00 | PE | 7.00 |
