| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 1.45 | 257.50 | PE | 5.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 79.55 | 2,820.00 | PE | 6.00 |
| OPTSTK | DMART | 30-Dec-2025 | 286.80 | 4,200.00 | PE | 7.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.55 | 357.50 | PE | 8.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,104.55 | 5,200.00 | PE | 10.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 54.74 | 180.00 | PE | 10.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.10 | 1,420.00 | PE | 7.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 14.00 | 155.00 | PE | 8.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.20 | 2,500.00 | PE | 7.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 327.00 | 4,200.00 | PE | 6.00 |
