| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Mar-2026 | 4.75 | 1,660.00 | PE | 15.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 17.35 | 2,460.00 | PE | 26.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 151.50 | 2,140.00 | PE | 22.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 90.00 | 850.00 | PE | 23.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 140.95 | 1,320.00 | PE | 32.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 16.00 | 1,820.00 | PE | 23.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 50.55 | 400.00 | PE | 29.00 |
| OPTSTK | YESBANK | 30-Mar-2026 | 3.22 | 24.00 | PE | 22.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 26.50 | 350.00 | PE | 23.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 69.70 | 830.00 | PE | 43.00 |
