| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 30-Dec-2025 | 3.50 | 2,700.00 | PE | 2.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.11 | 137.00 | PE | 1.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 6.10 | 164.00 | PE | 1.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.07 | 134.00 | PE | 1.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 100.00 | 890.00 | PE | 1.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 1.45 | 710.00 | PE | 1.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.40 | 1,100.00 | PE | 1.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.03 | 222.50 | PE | 1.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.65 | 1,370.00 | PE | 1.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.60 | 1,800.00 | PE | 1.00 |
