| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 1.25 | 585.00 | PE | 28.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 13.10 | 3,560.00 | PE | 25.00 |
| OPTSTK | KEI | 30-Mar-2026 | 35.00 | 4,550.00 | PE | 19.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 6.30 | 415.00 | PE | 19.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 298.35 | 13,200.00 | PE | 25.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 160.00 | 12,700.00 | PE | 25.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 1.50 | 397.50 | PE | 29.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 167.50 | 2,160.00 | PE | 26.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 49.45 | 1,020.00 | PE | 17.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 8.25 | 620.00 | PE | 40.00 |
